| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.56 | +0.53 % | 0 | 7.59 | 7.67 | 7.56 |
| 15/12/2025 | 7.61 | +1.6 % | 0 | 7.70 | 7.76 | 7.53 |
| 16/12/2025 | 7.62 | +0.79 % | 0 | 7.64 | 7.83 | 7.57 |
| 17/12/2025 | 7.51 | -0.66 % | 0 | 7.58 | 7.61 | 7.45 |
| 18/12/2025 | 7.47 | +0. % | 0 | 7.46 | 7.56 | 7.35 |