| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.21 | -4.33 % | 0 | 3.28 | 3.28 | 3.19 |
| 20/03/2026 | 3.15 | -0.32 % | 0 | 3.24 | 3.29 | 3.14 |
| 23/03/2026 | 3.27 | +4.81 % | 0 | 3.05 | 3.37 | 2.95 |
| 24/03/2026 | 3.44 | +5.85 % | 0 | 3.26 | 3.46 | 3.21 |
| 25/03/2026 | 3.53 | +2.92 % | 0 | 3.60 | 3.62 | 3.53 |