| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.04 | +0.5 % | 0 | 8.07 | 8.15 | 8.03 |
| 15/12/2025 | 8.09 | +1.38 % | 0 | 8.17 | 8.24 | 8.00 |
| 16/12/2025 | 8.09 | +0.62 % | 0 | 8.12 | 8.30 | 8.05 |
| 17/12/2025 | 7.98 | -0.87 % | 0 | 8.06 | 8.09 | 7.92 |
| 18/12/2025 | 7.95 | -0.13 % | 0 | 7.95 | 8.04 | 7.83 |