| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2.95 | -1.01 % | 0 | 3.08 | 3.16 | 2.95 |
| 04/08/2026 | 3.03 | +2.54 % | 0 | 2.95 | 3.03 | 2.89 |
| 05/08/2026 | 2.93 | -2.33 % | 0 | 3.11 | 3.11 | 2.93 |
| 06/08/2026 | 2.90 | -0.34 % | 0 | 2.95 | 2.95 | 2.86 |
| 07/08/2026 | 2.83 | -1.91 % | 0 | 2.79 | 2.84 | 2.71 |