| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.67 | -3.67 % | 0 | 3.76 | 3.76 | 3.64 |
| 20/03/2026 | 3.62 | -0.14 % | 0 | 3.72 | 3.76 | 3.61 |
| 23/03/2026 | 3.75 | +4.61 % | 0 | 3.50 | 3.84 | 3.43 |
| 24/03/2026 | 3.91 | +5.11 % | 0 | 3.73 | 3.94 | 3.69 |
| 25/03/2026 | 4.01 | +2.96 % | 0 | 4.07 | 4.10 | 4.00 |