| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.81 | -4.64 % | 0 | 3.89 | 3.97 | 3.81 |
| 18/06/2026 | 3.62 | -5.12 % | 0 | 3.78 | 3.80 | 3.46 |
| 19/06/2026 | 3.64 | +1.68 % | 0 | 3.65 | 3.69 | 3.62 |
| 22/06/2026 | 3.69 | +1.93 % | 0 | 3.66 | 3.71 | 3.55 |
| 23/06/2026 | 3.31 | -9.95 % | 0 | 3.46 | 3.52 | 3.31 |