| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.26 | +0.77 % | 0 | 3.29 | 3.37 | 3.26 |
| 15/12/2025 | 3.31 | +1.69 % | 0 | 3.39 | 3.46 | 3.22 |
| 16/12/2025 | 3.31 | -0.15 % | 0 | 3.34 | 3.53 | 3.27 |
| 17/12/2025 | 3.20 | -3.61 % | 0 | 3.28 | 3.31 | 3.14 |
| 18/12/2025 | 3.20 | -1.23 % | 0 | 3.16 | 3.26 | 3.05 |