| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.86 | +0.52 % | 0 | 4.89 | 4.97 | 4.86 |
| 15/12/2025 | 4.91 | +1.34 % | 0 | 4.99 | 5.06 | 4.83 |
| 16/12/2025 | 4.91 | +0.1 % | 0 | 4.93 | 5.13 | 4.88 |
| 17/12/2025 | 4.80 | -2.44 % | 0 | 4.88 | 4.90 | 4.74 |
| 18/12/2025 | 4.75 | -1.45 % | 0 | 4.75 | 4.86 | 4.65 |