| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.67 | -1.17 % | 0 | 4.82 | 4.94 | 4.61 |
| 10/10/2025 | 4.02 | -13.55 % | 0 | 4.80 | 4.90 | 4.02 |
| 13/10/2025 | 4.21 | +6.05 % | 0 | 4.15 | 4.33 | 4.13 |
| 14/10/2025 | 3.81 | -9.62 % | 0 | 3.98 | 3.98 | 3.76 |
| 15/10/2025 | 3.98 | +5.29 % | 0 | 4.09 | 4.09 | 3.98 |