| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.47 | -1.11 % | 0 | 4.62 | 4.74 | 4.41 |
| 10/10/2025 | 3.83 | -14.04 % | 0 | 4.61 | 4.70 | 3.83 |
| 13/10/2025 | 4.01 | +6.37 % | 0 | 3.95 | 4.13 | 3.93 |
| 14/10/2025 | 3.61 | -10.1 % | 0 | 3.79 | 3.79 | 3.57 |
| 15/10/2025 | 3.78 | +5.45 % | 0 | 3.89 | 3.89 | 3.78 |