| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.08 | -1.09 % | 0 | 4.22 | 4.35 | 4.01 |
| 10/10/2025 | 3.43 | -15.31 % | 0 | 4.21 | 4.31 | 3.43 |
| 13/10/2025 | 3.62 | +6.95 % | 0 | 3.56 | 3.73 | 3.54 |
| 14/10/2025 | 3.22 | -11.05 % | 0 | 3.39 | 3.39 | 3.17 |
| 15/10/2025 | 3.40 | +6.58 % | 0 | 3.49 | 3.49 | 3.39 |