| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.77 | -1.04 % | 0 | 4.92 | 5.04 | 4.70 |
| 10/10/2025 | 4.12 | -13.37 % | 0 | 4.90 | 4.99 | 4.12 |
| 13/10/2025 | 4.31 | +5.77 % | 0 | 4.24 | 4.43 | 4.22 |
| 14/10/2025 | 3.91 | -9.28 % | 0 | 4.08 | 4.08 | 3.86 |
| 15/10/2025 | 4.10 | +5.54 % | 0 | 4.19 | 4.19 | 4.07 |