| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.76 | -1.03 % | 0 | 5.91 | 6.03 | 5.70 |
| 10/10/2025 | 5.11 | -11.06 % | 0 | 5.90 | 5.99 | 5.11 |
| 13/10/2025 | 5.30 | +4.54 % | 0 | 5.24 | 5.42 | 5.22 |
| 14/10/2025 | 4.90 | -7.82 % | 0 | 5.06 | 5.08 | 4.85 |
| 15/10/2025 | 5.06 | +3.69 % | 0 | 5.18 | 5.18 | 5.05 |