| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.37 | -1.03 % | 0 | 3.41 | 3.49 | 3.34 |
| 30/01/2026 | 3.52 | +5.56 % | 0 | 3.40 | 3.52 | 3.37 |
| 02/02/2026 | 3.67 | +3.97 % | 0 | 3.48 | 3.72 | 3.46 |
| 03/02/2026 | 3.61 | -0.69 % | 0 | 3.55 | 3.78 | 3.54 |
| 04/02/2026 | 3.75 | +4.17 % | 0 | 3.56 | 3.76 | 3.56 |