| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.32 | +0.76 % | 0 | 5.36 | 5.44 | 5.32 |
| 15/12/2025 | 5.38 | +1.8 % | 0 | 5.46 | 5.52 | 5.29 |
| 16/12/2025 | 5.38 | +0.84 % | 0 | 5.41 | 5.60 | 5.34 |
| 17/12/2025 | 5.27 | -1.5 % | 0 | 5.35 | 5.37 | 5.21 |
| 18/12/2025 | 5.26 | +0. % | 0 | 5.22 | 5.32 | 5.12 |