| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.31 | +0.57 % | 0 | 5.35 | 5.43 | 5.31 |
| 15/12/2025 | 5.37 | +1.23 % | 0 | 5.45 | 5.51 | 5.28 |
| 16/12/2025 | 5.37 | -0.09 % | 0 | 5.39 | 5.57 | 5.32 |
| 17/12/2025 | 5.26 | -2.23 % | 0 | 5.34 | 5.36 | 5.20 |
| 18/12/2025 | 5.24 | -0.95 % | 0 | 5.21 | 5.29 | 5.10 |