| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.25 | +0.38 % | 0 | 5.28 | 5.37 | 5.25 |
| 15/12/2025 | 5.31 | +1.34 % | 0 | 5.39 | 5.46 | 5.22 |
| 16/12/2025 | 5.31 | +0.19 % | 0 | 5.34 | 5.52 | 5.26 |
| 17/12/2025 | 5.20 | -2.26 % | 0 | 5.27 | 5.30 | 5.14 |
| 18/12/2025 | 5.20 | -0.38 % | 0 | 5.16 | 5.26 | 5.04 |