| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.50 | -1.53 % | 0 | 4.65 | 4.77 | 4.44 |
| 10/10/2025 | 3.86 | -14.14 % | 0 | 4.63 | 4.72 | 3.86 |
| 13/10/2025 | 4.05 | +5.34 % | 0 | 3.98 | 4.16 | 3.96 |
| 14/10/2025 | 3.65 | -9.88 % | 0 | 3.82 | 3.82 | 3.60 |
| 15/10/2025 | 3.82 | +5.1 % | 0 | 3.92 | 3.92 | 3.81 |