| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.75 | -1.25 % | 0 | 4.90 | 5.02 | 4.68 |
| 10/10/2025 | 4.10 | -13.61 % | 0 | 4.88 | 4.97 | 4.10 |
| 13/10/2025 | 4.28 | +5.42 % | 0 | 4.22 | 4.41 | 4.20 |
| 14/10/2025 | 3.88 | -9.88 % | 0 | 4.06 | 4.06 | 3.84 |
| 15/10/2025 | 4.08 | +5.3 % | 0 | 4.16 | 4.17 | 4.06 |