| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.75 | -1.03 % | 0 | 5.90 | 6.02 | 5.69 |
| 10/10/2025 | 5.10 | -11.08 % | 0 | 5.88 | 5.97 | 5.10 |
| 13/10/2025 | 5.28 | +4.35 % | 0 | 5.22 | 5.41 | 5.20 |
| 14/10/2025 | 4.89 | -7.83 % | 0 | 5.05 | 5.05 | 4.84 |
| 15/10/2025 | 5.06 | +3.9 % | 0 | 5.17 | 5.17 | 5.04 |