| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.78 | +1.85 % | 0 | 13.72 | 13.83 | 13.60 |
| 18/06/2026 | 13.98 | +1.9 % | 0 | 13.81 | 14.13 | 13.79 |
| 19/06/2026 | 13.95 | +0.22 % | 0 | 13.94 | 13.97 | 13.91 |
| 22/06/2026 | 13.91 | +0.07 % | 0 | 13.93 | 14.04 | 13.89 |
| 23/06/2026 | 14.29 | +3.25 % | 0 | 14.14 | 14.29 | 14.09 |