| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.85 | +1.54 % | 0 | 13.78 | 13.86 | 13.62 |
| 20/03/2026 | 13.87 | +0.4 % | 0 | 13.81 | 13.89 | 13.76 |
| 23/03/2026 | 13.76 | -0.58 % | 0 | 13.98 | 14.05 | 13.68 |
| 24/03/2026 | 13.59 | -0.62 % | 0 | 13.78 | 13.83 | 13.56 |
| 25/03/2026 | 13.50 | -0.11 % | 0 | 13.44 | 13.51 | 13.41 |