| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 9.74 | -0.51 % | 0 | 9.73 | 9.84 | 9.57 |
| 15/12/2025 | 9.69 | -0.82 % | 0 | 9.63 | 9.86 | 9.47 |
| 16/12/2025 | 9.70 | -0.15 % | 0 | 9.67 | 9.81 | 9.42 |
| 17/12/2025 | 9.80 | +0.98 % | 0 | 9.74 | 9.93 | 9.64 |
| 18/12/2025 | 9.84 | +0.67 % | 0 | 9.89 | 10.03 | 9.66 |