| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.65 | +0.62 % | 0 | 14.53 | 14.65 | 14.45 |
| 04/08/2026 | 14.58 | -0.14 % | 0 | 14.65 | 14.72 | 14.58 |
| 05/08/2026 | 14.68 | +0.96 % | 0 | 14.50 | 14.68 | 14.50 |
| 06/08/2026 | 14.71 | +0.48 % | 0 | 14.66 | 14.74 | 14.66 |
| 07/08/2026 | 14.78 | +0.75 % | 0 | 14.83 | 14.98 | 14.73 |