| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 11.64 | +0.82 % | 0 | 11.60 | 11.67 | 11.44 |
| 30/01/2026 | 11.49 | -0.99 % | 0 | 11.60 | 11.64 | 11.49 |
| 02/02/2026 | 11.33 | -0.92 % | 0 | 11.52 | 11.53 | 11.17 |
| 03/02/2026 | 11.38 | +0.49 % | 0 | 11.45 | 11.51 | 11.14 |
| 04/02/2026 | 11.22 | -1.19 % | 0 | 11.44 | 11.45 | 11.12 |