| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.89 | +5. % | 0 | 3.80 | 3.89 | 3.78 |
| 20/03/2026 | 3.93 | +1.03 % | 0 | 3.83 | 3.94 | 3.79 |
| 23/03/2026 | 3.80 | -3.55 % | 0 | 4.05 | 4.12 | 3.70 |
| 24/03/2026 | 3.64 | -4.21 % | 0 | 3.82 | 3.86 | 3.61 |
| 25/03/2026 | 3.55 | -2.07 % | 0 | 3.48 | 3.55 | 3.45 |