| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.49 | +0.47 % | 0 | 8.52 | 8.60 | 8.49 |
| 15/12/2025 | 8.55 | +1.06 % | 0 | 8.63 | 8.69 | 8.46 |
| 16/12/2025 | 8.55 | +0.23 % | 0 | 8.57 | 8.76 | 8.50 |
| 17/12/2025 | 8.44 | -1.17 % | 0 | 8.51 | 8.54 | 8.38 |
| 18/12/2025 | 8.32 | -1.42 % | 0 | 8.40 | 8.40 | 8.29 |