| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.13 | -4.07 % | 0 | 4.21 | 4.21 | 4.08 |
| 20/03/2026 | 4.07 | -0.85 % | 0 | 4.17 | 4.21 | 4.06 |
| 23/03/2026 | 4.19 | +3.71 % | 0 | 3.95 | 4.30 | 3.87 |
| 24/03/2026 | 4.36 | +4.44 % | 0 | 4.18 | 4.40 | 4.14 |
| 25/03/2026 | 4.45 | +2.06 % | 0 | 4.52 | 4.54 | 4.45 |