| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.80 | +0.86 % | 0 | 8.65 | 8.80 | 8.60 |
| 04/08/2026 | 8.73 | -0.57 % | 0 | 8.80 | 8.86 | 8.73 |
| 05/08/2026 | 8.82 | +1.38 % | 0 | 8.65 | 8.82 | 8.65 |
| 06/08/2026 | 8.86 | +0.68 % | 0 | 8.82 | 8.88 | 8.81 |
| 07/08/2026 | 8.93 | +1.13 % | 0 | 8.97 | 9.12 | 8.87 |