| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.48 | -2.18 % | 0 | 4.46 | 4.50 | 4.37 |
| 15/12/2025 | 4.43 | -2.85 % | 0 | 4.38 | 4.52 | 4.31 |
| 16/12/2025 | 4.43 | -1.77 % | 0 | 4.41 | 4.51 | 4.25 |
| 17/12/2025 | 4.51 | +0.11 % | 0 | 4.46 | 4.58 | 4.41 |
| 18/12/2025 | 4.52 | -0.77 % | 0 | 4.53 | 4.66 | 4.45 |