| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.08 | +2.28 % | 0 | 8.01 | 8.36 | 7.76 |
| 20/03/2026 | 8.11 | +0.43 % | 0 | 8.03 | 8.22 | 7.89 |
| 23/03/2026 | 8.00 | -1.3 % | 0 | 8.20 | 8.37 | 7.63 |
| 24/03/2026 | 7.82 | -1.57 % | 0 | 8.01 | 8.13 | 7.70 |
| 25/03/2026 | 7.72 | -0.77 % | 0 | 7.67 | 7.84 | 7.56 |