| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.05 | -0.49 % | 0 | 4.94 | 5.14 | 4.83 |
| 10/10/2025 | 5.59 | +9.08 % | 0 | 4.94 | 5.59 | 4.85 |
| 13/10/2025 | 5.42 | -4.83 % | 0 | 5.48 | 5.50 | 5.32 |
| 14/10/2025 | 5.75 | +5.03 % | 0 | 5.61 | 5.86 | 5.56 |
| 15/10/2025 | 5.61 | -3.03 % | 0 | 5.52 | 5.68 | 5.50 |