| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.55 | -0.73 % | 0 | 9.62 | 9.69 | 9.55 |
| 03/11/2026 | 9.66 | +1.36 % | 0 | 9.59 | 9.68 | 9.55 |
| 04/11/2026 | 9.64 | -0.52 % | 0 | 9.79 | 9.79 | 9.58 |
| 05/11/2026 | 9.82 | +2.19 % | 0 | 9.55 | 9.83 | 9.54 |
| 06/11/2026 | 9.78 | -0.31 % | 0 | 9.86 | 9.89 | 9.73 |