| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.31 | -0.64 % | 0 | 9.34 | 9.36 | 9.27 |
| 18/09/2026 | 9.53 | +2.92 % | 0 | 9.34 | 9.54 | 9.34 |
| 21/09/2026 | 9.53 | +0.32 % | 0 | 9.52 | 9.53 | 9.49 |
| 22/09/2026 | 9.51 | +0.32 % | 0 | 9.55 | 9.58 | 9.45 |
| 23/09/2026 | 9.60 | +1.16 % | 0 | 9.53 | 9.61 | 9.53 |