| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.97 | +2.77 % | 0 | 7.90 | 8.03 | 7.70 |
| 18/06/2026 | 8.16 | +2.84 % | 0 | 7.99 | 8.39 | 7.91 |
| 19/06/2026 | 8.14 | +0.18 % | 0 | 8.12 | 8.23 | 8.02 |
| 22/06/2026 | 8.08 | -0.37 % | 0 | 8.12 | 8.29 | 7.98 |
| 23/06/2026 | 8.46 | +5.22 % | 0 | 8.31 | 8.46 | 8.26 |