| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 4.27 | +0.47 % | 0 | 4.25 | 4.33 | 4.17 |
| 30/01/2026 | 4.16 | -3.26 % | 0 | 4.24 | 4.32 | 4.13 |
| 02/02/2026 | 4.04 | -2.77 % | 0 | 4.19 | 4.22 | 3.96 |
| 03/02/2026 | 4.08 | +0.37 % | 0 | 4.13 | 4.16 | 3.94 |
| 04/02/2026 | 3.93 | -4.03 % | 0 | 4.12 | 4.12 | 3.85 |