| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.36 | -0.81 % | 0 | 7.39 | 7.41 | 7.32 |
| 18/09/2026 | 7.58 | +3.55 % | 0 | 7.39 | 7.59 | 7.39 |
| 21/09/2026 | 7.58 | +0.26 % | 0 | 7.57 | 7.58 | 7.54 |
| 22/09/2026 | 7.56 | +0.4 % | 0 | 7.60 | 7.63 | 7.50 |
| 23/09/2026 | 7.65 | +1.32 % | 0 | 7.57 | 7.66 | 7.57 |