| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.06 | +3.15 % | 0 | 6.00 | 6.11 | 5.82 |
| 18/06/2026 | 6.24 | +3.31 % | 0 | 6.08 | 6.47 | 6.03 |
| 19/06/2026 | 6.23 | -0.08 % | 0 | 6.21 | 6.30 | 6.12 |
| 22/06/2026 | 6.17 | -0.72 % | 0 | 6.20 | 6.38 | 6.07 |
| 23/06/2026 | 6.54 | +6.51 % | 0 | 6.39 | 6.61 | 6.31 |