| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.59 | -1.04 % | 0 | 7.66 | 7.73 | 7.59 |
| 03/11/2026 | 7.70 | +1.72 % | 0 | 7.63 | 7.72 | 7.59 |
| 04/11/2026 | 7.68 | -0.65 % | 0 | 7.83 | 7.83 | 7.61 |
| 05/11/2026 | 7.86 | +2.75 % | 0 | 7.59 | 7.87 | 7.58 |
| 06/11/2026 | 7.81 | -0.51 % | 0 | 7.89 | 7.92 | 7.76 |