| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.07 | -6.14 % | 0 | 1.11 | 1.15 | 1.07 |
| 03/11/2026 | 1.13 | +4.63 % | 0 | 1.09 | 1.14 | 1.06 |
| 04/11/2026 | 1.11 | -4.31 % | 0 | 1.21 | 1.21 | 1.07 |
| 05/11/2026 | 1.23 | +12.39 % | 0 | 1.04 | 1.23 | 1.04 |
| 06/11/2026 | 1.19 | -2.46 % | 0 | 1.25 | 1.27 | 1.18 |