| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.27 | +0.67 % | 0 | 5.28 | 5.40 | 5.21 |
| 15/12/2025 | 5.31 | +1.34 % | 0 | 5.38 | 5.51 | 5.18 |
| 16/12/2025 | 5.30 | +0. % | 0 | 5.34 | 5.56 | 5.20 |
| 17/12/2025 | 5.20 | -2.07 % | 0 | 5.27 | 5.34 | 5.10 |
| 18/12/2025 | 5.19 | -0.76 % | 0 | 5.16 | 5.30 | 5.00 |