| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.59 | -1.29 % | 0 | 4.73 | 4.87 | 4.51 |
| 10/10/2025 | 3.99 | -12.99 % | 0 | 4.71 | 4.82 | 3.99 |
| 13/10/2025 | 4.17 | +4.91 % | 0 | 4.10 | 4.27 | 4.09 |
| 14/10/2025 | 3.81 | -9.19 % | 0 | 3.95 | 3.96 | 3.76 |
| 15/10/2025 | 3.98 | +4.74 % | 0 | 4.05 | 4.06 | 3.95 |