| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.88 | -1.15 % | 0 | 3.92 | 4.01 | 3.84 |
| 30/01/2026 | 4.02 | +3.88 % | 0 | 3.91 | 4.03 | 3.85 |
| 02/02/2026 | 4.16 | +3.48 % | 0 | 4.00 | 4.24 | 3.96 |
| 03/02/2026 | 4.09 | -1.92 % | 0 | 4.05 | 4.29 | 4.01 |
| 04/02/2026 | 4.24 | +3.55 % | 0 | 4.05 | 4.27 | 4.05 |