| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.69 | +0.71 % | 0 | 5.71 | 5.85 | 5.62 |
| 15/12/2025 | 5.74 | +1.15 % | 0 | 5.80 | 5.93 | 5.59 |
| 16/12/2025 | 5.73 | +0.17 % | 0 | 5.76 | 6.00 | 5.64 |
| 17/12/2025 | 5.63 | -1.92 % | 0 | 5.69 | 5.77 | 5.50 |
| 18/12/2025 | 5.62 | -0.53 % | 0 | 5.58 | 5.75 | 5.41 |