| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.00 | -1.19 % | 0 | 5.14 | 5.28 | 4.90 |
| 10/10/2025 | 4.38 | -12.32 % | 0 | 5.12 | 5.24 | 4.38 |
| 13/10/2025 | 4.56 | +4.47 % | 0 | 4.51 | 4.67 | 4.48 |
| 14/10/2025 | 4.20 | -8.41 % | 0 | 4.35 | 4.37 | 4.13 |
| 15/10/2025 | 4.37 | +4.3 % | 0 | 4.45 | 4.45 | 4.32 |