| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.42 | -1.09 % | 0 | 5.57 | 5.73 | 5.32 |
| 10/10/2025 | 4.79 | -11.46 % | 0 | 5.54 | 5.68 | 4.79 |
| 13/10/2025 | 4.97 | +4.19 % | 0 | 4.92 | 5.09 | 4.89 |
| 14/10/2025 | 4.60 | -7.92 % | 0 | 4.76 | 4.79 | 4.53 |
| 15/10/2025 | 4.78 | +4.26 % | 0 | 4.85 | 4.86 | 4.72 |