| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.12 | +0.58 % | 0 | 6.15 | 6.22 | 6.12 |
| 15/12/2025 | 6.17 | +1.07 % | 0 | 6.24 | 6.31 | 6.08 |
| 16/12/2025 | 6.17 | +0.08 % | 0 | 6.19 | 6.37 | 6.12 |
| 17/12/2025 | 6.06 | -1.78 % | 0 | 6.13 | 6.16 | 6.00 |
| 18/12/2025 | 6.06 | -0.49 % | 0 | 6.02 | 6.12 | 5.90 |