| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.76 | +0.61 % | 0 | 5.79 | 5.86 | 5.76 |
| 15/12/2025 | 5.80 | +1.05 % | 0 | 5.89 | 5.95 | 5.72 |
| 16/12/2025 | 5.80 | +0. % | 0 | 5.82 | 6.01 | 5.76 |
| 17/12/2025 | 5.70 | -1.98 % | 0 | 5.77 | 5.79 | 5.64 |
| 18/12/2025 | 5.65 | -1.48 % | 0 | 5.66 | 5.75 | 5.51 |