| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.87 | -1.4 % | 0 | 3.91 | 4.01 | 3.83 |
| 30/01/2026 | 4.01 | +4.03 % | 0 | 3.90 | 4.01 | 3.85 |
| 02/02/2026 | 4.15 | +3.37 % | 0 | 3.98 | 4.23 | 3.96 |
| 03/02/2026 | 4.09 | -0.85 % | 0 | 4.04 | 4.26 | 4.02 |
| 04/02/2026 | 4.18 | +2.2 % | 0 | 4.05 | 4.20 | 4.05 |