| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.00 | +0.63 % | 0 | 3.89 | 4.02 | 3.80 |
| 04/08/2026 | 3.93 | -1.88 % | 0 | 4.00 | 4.09 | 3.91 |
| 05/08/2026 | 4.01 | +2.17 % | 0 | 3.85 | 4.04 | 3.85 |
| 06/08/2026 | 4.05 | +0.87 % | 0 | 3.99 | 4.10 | 3.96 |
| 07/08/2026 | 4.11 | +1.61 % | 0 | 4.16 | 4.26 | 4.06 |