| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.51 | +3.39 % | 0 | 3.45 | 3.60 | 3.36 |
| 20/03/2026 | 3.53 | +0.14 % | 0 | 3.46 | 3.55 | 3.40 |
| 23/03/2026 | 3.42 | -3.39 % | 0 | 3.61 | 3.70 | 3.25 |
| 24/03/2026 | 3.28 | -3.96 % | 0 | 3.43 | 3.47 | 3.26 |
| 25/03/2026 | 3.20 | -2.14 % | 0 | 3.16 | 3.22 | 3.13 |