| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.66 | -1.79 % | 0 | 4.73 | 4.79 | 4.66 |
| 03/11/2026 | 4.76 | +2.37 % | 0 | 4.70 | 4.78 | 4.66 |
| 04/11/2026 | 4.75 | -0.84 % | 0 | 4.89 | 4.89 | 4.68 |
| 05/11/2026 | 4.91 | +3.92 % | 0 | 4.65 | 4.93 | 4.64 |
| 06/11/2026 | 4.88 | -0.71 % | 0 | 4.95 | 4.99 | 4.85 |