| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.33 | +3.91 % | 0 | 3.28 | 3.33 | 3.25 |
| 18/06/2026 | 3.50 | +4.64 % | 0 | 3.35 | 3.64 | 3.33 |
| 19/06/2026 | 3.48 | -1. % | 0 | 3.47 | 3.51 | 3.43 |
| 22/06/2026 | 3.41 | -2.57 % | 0 | 3.45 | 3.55 | 3.38 |
| 23/06/2026 | 3.74 | +9.36 % | 0 | 3.60 | 3.74 | 3.56 |