| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.45 | -1.77 % | 0 | 4.48 | 4.55 | 4.36 |
| 18/09/2026 | 4.68 | +5.53 % | 0 | 4.48 | 4.74 | 4.43 |
| 21/09/2026 | 4.67 | +0.32 % | 0 | 4.65 | 4.73 | 4.57 |
| 22/09/2026 | 4.66 | +0.54 % | 0 | 4.69 | 4.75 | 4.54 |
| 23/09/2026 | 4.75 | +2.04 % | 0 | 4.66 | 4.80 | 4.63 |