| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.22 | -2.8 % | 0 | 1.24 | 1.27 | 1.21 |
| 30/01/2026 | 1.29 | +6.2 % | 0 | 1.24 | 1.29 | 1.22 |
| 02/02/2026 | 1.38 | +7.42 % | 0 | 1.28 | 1.40 | 1.27 |
| 03/02/2026 | 1.35 | -1.1 % | 0 | 1.31 | 1.43 | 1.31 |
| 04/02/2026 | 1.47 | +10.53 % | 0 | 1.32 | 1.48 | 1.32 |