| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.52 | +1.68 % | 0 | 1.51 | 1.53 | 1.47 |
| 30/01/2026 | 1.46 | -3.31 % | 0 | 1.49 | 1.51 | 1.46 |
| 02/02/2026 | 1.38 | -5.17 % | 0 | 1.47 | 1.47 | 1.38 |
| 03/02/2026 | 1.40 | -1.06 % | 0 | 1.42 | 1.43 | 1.36 |
| 04/02/2026 | 1.30 | -8.8 % | 0 | 1.42 | 1.42 | 1.28 |