| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.74 | -3.52 % | 0 | 2.81 | 2.89 | 2.74 |
| 03/11/2026 | 2.85 | +3.45 % | 0 | 2.79 | 2.88 | 2.74 |
| 04/11/2026 | 2.82 | -2.26 % | 0 | 2.96 | 2.96 | 2.74 |
| 05/11/2026 | 2.98 | +6.25 % | 0 | 2.73 | 3.00 | 2.72 |
| 06/11/2026 | 2.95 | -1.01 % | 0 | 3.02 | 3.07 | 2.91 |