| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.72 | +0.81 % | 0 | 3.74 | 3.82 | 3.70 |
| 15/12/2025 | 3.75 | +1.35 % | 0 | 3.83 | 3.88 | 3.66 |
| 16/12/2025 | 3.75 | +0.13 % | 0 | 3.76 | 3.94 | 3.70 |
| 17/12/2025 | 3.66 | -2.53 % | 0 | 3.71 | 3.74 | 3.59 |
| 18/12/2025 | 3.64 | -0.82 % | 0 | 3.60 | 3.71 | 3.50 |