| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.85 | -4.9 % | 0 | 1.90 | 1.96 | 1.85 |
| 03/11/2026 | 1.93 | +3.21 % | 0 | 1.88 | 1.94 | 1.84 |
| 04/11/2026 | 1.91 | -3.3 % | 0 | 2.04 | 2.04 | 1.86 |
| 05/11/2026 | 2.06 | +8.16 % | 0 | 1.83 | 2.07 | 1.83 |
| 06/11/2026 | 2.02 | -2.18 % | 0 | 2.09 | 2.12 | 2.00 |