| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.72 | -0.69 % | 0 | 0.72 | 0.72 | 0.71 |
| 30/01/2026 | 0.70 | -2.11 % | 0 | 0.71 | 0.71 | 0.70 |
| 02/02/2026 | 0.66 | -3.68 % | 0 | 0.71 | 0.71 | 0.66 |
| 03/02/2026 | 0.65 | -5.15 % | 0 | 0.67 | 0.68 | 0.64 |
| 04/02/2026 | 0.63 | -8.09 % | 0 | 0.66 | 0.66 | 0.63 |