| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.07 | -7.76 % | 0 | 1.12 | 1.12 | 1.06 |
| 20/03/2026 | 1.04 | -2.36 % | 0 | 1.10 | 1.11 | 1.04 |
| 23/03/2026 | 1.09 | +6.37 % | 0 | 0.98 | 1.14 | 0.94 |
| 24/03/2026 | 1.20 | +10.65 % | 0 | 1.09 | 1.21 | 1.07 |
| 25/03/2026 | 1.25 | +2.89 % | 0 | 1.29 | 1.30 | 1.25 |