| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.46 | +0.79 % | 0 | 4.48 | 4.58 | 4.43 |
| 15/12/2025 | 4.50 | +1.35 % | 0 | 4.57 | 4.66 | 4.39 |
| 16/12/2025 | 4.49 | +0. % | 0 | 4.52 | 4.72 | 4.44 |
| 17/12/2025 | 4.40 | -2.22 % | 0 | 4.46 | 4.51 | 4.30 |
| 18/12/2025 | 4.41 | -0.34 % | 0 | 4.36 | 4.46 | 4.23 |