| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.12 | +1.82 % | 0 | 1.10 | 1.13 | 1.06 |
| 30/01/2026 | 1.04 | -7.14 % | 0 | 1.09 | 1.11 | 1.04 |
| 02/02/2026 | 0.94 | -8.74 % | 0 | 1.06 | 1.06 | 0.94 |
| 03/02/2026 | 0.96 | -2.04 % | 0 | 0.99 | 1.01 | 0.91 |
| 04/02/2026 | 0.90 | -9.09 % | 0 | 0.99 | 0.99 | 0.90 |