| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2.92 | +6.18 % | 0 | 2.83 | 2.97 | 2.82 |
| 20/03/2026 | 2.96 | +1.02 % | 0 | 2.86 | 2.99 | 2.81 |
| 23/03/2026 | 2.84 | -4.38 % | 0 | 3.07 | 3.16 | 2.68 |
| 24/03/2026 | 2.66 | -6.34 % | 0 | 2.85 | 2.90 | 2.64 |
| 25/03/2026 | 2.56 | -3.76 % | 0 | 2.53 | 2.59 | 2.49 |