| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.24 | -3.13 % | 0 | 1.28 | 1.33 | 1.22 |
| 30/01/2026 | 1.33 | +8.13 % | 0 | 1.27 | 1.33 | 1.24 |
| 02/02/2026 | 1.45 | +7.84 % | 0 | 1.33 | 1.49 | 1.31 |
| 03/02/2026 | 1.40 | -1.41 % | 0 | 1.35 | 1.53 | 1.35 |
| 04/02/2026 | 1.51 | +7.5 % | 0 | 1.36 | 1.51 | 1.36 |