| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.76 | +1.08 % | 0 | 3.77 | 3.87 | 3.73 |
| 15/12/2025 | 3.80 | +1.6 % | 0 | 3.87 | 3.97 | 3.69 |
| 16/12/2025 | 3.80 | +0.13 % | 0 | 3.83 | 4.02 | 3.73 |
| 17/12/2025 | 3.70 | -2.76 % | 0 | 3.75 | 3.80 | 3.61 |
| 18/12/2025 | 3.64 | -2.28 % | 0 | 3.65 | 3.73 | 3.50 |