| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.88 | -1.12 % | 0 | 5.01 | 5.14 | 4.80 |
| 10/10/2025 | 4.23 | -13.14 % | 0 | 4.99 | 5.09 | 4.23 |
| 13/10/2025 | 4.42 | +4.99 % | 0 | 4.36 | 4.55 | 4.33 |
| 14/10/2025 | 4.03 | -9.23 % | 0 | 4.20 | 4.22 | 3.98 |
| 15/10/2025 | 4.18 | +3.98 % | 0 | 4.30 | 4.31 | 4.14 |