| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.67 | -1.08 % | 0 | 3.71 | 3.80 | 3.62 |
| 30/01/2026 | 3.81 | +4.25 % | 0 | 3.70 | 3.81 | 3.63 |
| 02/02/2026 | 3.97 | +4.2 % | 0 | 3.79 | 4.01 | 3.76 |
| 03/02/2026 | 3.91 | -0.26 % | 0 | 3.85 | 4.07 | 3.84 |
| 04/02/2026 | 4.15 | +6.28 % | 0 | 3.86 | 4.17 | 3.86 |