| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 2.67 | -2.73 % | 0 | 2.78 | 2.81 | 2.66 |
| 05/05/2026 | 2.69 | +1.51 % | 0 | 2.64 | 2.76 | 2.61 |
| 06/05/2026 | 3.01 | +10.48 % | 0 | 2.85 | 3.20 | 2.85 |
| 07/05/2026 | 2.95 | -1.34 % | 0 | 3.10 | 3.17 | 2.90 |
| 08/05/2026 | 3.02 | +3.25 % | 0 | 2.92 | 3.09 | 2.92 |