| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.55 | +0.77 % | 0 | 6.58 | 6.66 | 6.55 |
| 15/12/2025 | 6.61 | +1.23 % | 0 | 6.69 | 6.75 | 6.52 |
| 16/12/2025 | 6.61 | +0.15 % | 0 | 6.63 | 6.82 | 6.56 |
| 17/12/2025 | 6.50 | -1.66 % | 0 | 6.57 | 6.60 | 6.44 |
| 18/12/2025 | 6.44 | -1.3 % | 0 | 6.46 | 6.54 | 6.33 |