| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.81 | -1.02 % | 0 | 5.95 | 6.08 | 5.74 |
| 10/10/2025 | 5.16 | -11.12 % | 0 | 5.94 | 6.03 | 5.16 |
| 13/10/2025 | 5.36 | +4.18 % | 0 | 5.29 | 5.47 | 5.27 |
| 14/10/2025 | 4.95 | -7.82 % | 0 | 5.13 | 5.13 | 4.91 |
| 15/10/2025 | 5.11 | +3.13 % | 0 | 5.22 | 5.23 | 5.10 |