| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.15 | -5.41 % | 0 | 3.24 | 3.24 | 3.14 |
| 20/03/2026 | 3.11 | -1.11 % | 0 | 3.20 | 3.24 | 3.09 |
| 23/03/2026 | 3.23 | +5.05 % | 0 | 3.00 | 3.33 | 2.91 |
| 24/03/2026 | 3.39 | +5.94 % | 0 | 3.21 | 3.42 | 3.17 |
| 25/03/2026 | 3.48 | +2.65 % | 0 | 3.55 | 3.58 | 3.48 |