| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.58 | -0.71 % | 0 | 5.63 | 5.72 | 5.55 |
| 30/01/2026 | 5.73 | +2.87 % | 0 | 5.62 | 5.73 | 5.58 |
| 02/02/2026 | 5.90 | +2.88 % | 0 | 5.71 | 5.95 | 5.69 |
| 03/02/2026 | 5.83 | -0.17 % | 0 | 5.77 | 6.00 | 5.76 |
| 04/02/2026 | 5.99 | +3.1 % | 0 | 5.78 | 6.00 | 5.78 |