| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.52 | +0.8 % | 0 | 7.55 | 7.63 | 7.51 |
| 15/12/2025 | 7.57 | +1.07 % | 0 | 7.65 | 7.72 | 7.48 |
| 16/12/2025 | 7.57 | +0.13 % | 0 | 7.60 | 7.78 | 7.52 |
| 17/12/2025 | 7.46 | -1.45 % | 0 | 7.54 | 7.56 | 7.40 |
| 18/12/2025 | 7.45 | -0.27 % | 0 | 7.41 | 7.51 | 7.30 |