| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.63 | -4.86 % | 0 | 3.72 | 3.72 | 3.61 |
| 20/03/2026 | 3.59 | -0.97 % | 0 | 3.68 | 3.72 | 3.57 |
| 23/03/2026 | 3.70 | +3.93 % | 0 | 3.47 | 3.81 | 3.39 |
| 24/03/2026 | 3.88 | +5.3 % | 0 | 3.69 | 3.91 | 3.65 |
| 25/03/2026 | 3.96 | +2.33 % | 0 | 4.04 | 4.06 | 3.96 |