| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.00 | +0.63 % | 0 | 8.03 | 8.12 | 8.00 |
| 15/12/2025 | 8.06 | +1.13 % | 0 | 8.14 | 8.21 | 7.97 |
| 16/12/2025 | 8.06 | +0.25 % | 0 | 8.08 | 8.27 | 8.01 |
| 17/12/2025 | 7.95 | -1.24 % | 0 | 8.02 | 8.05 | 7.89 |
| 18/12/2025 | 7.91 | -0.63 % | 0 | 7.91 | 8.00 | 7.79 |