| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 10.93 | -0.27 % | 0 | 10.91 | 11.03 | 10.73 |
| 15/12/2025 | 10.88 | -0.64 % | 0 | 10.81 | 11.07 | 10.66 |
| 16/12/2025 | 10.89 | -0.05 % | 0 | 10.86 | 11.03 | 10.57 |
| 17/12/2025 | 11.00 | +1.06 % | 0 | 10.93 | 11.16 | 10.81 |
| 18/12/2025 | 11.13 | +1.41 % | 0 | 11.03 | 11.24 | 10.95 |