| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.32 | +0.85 % | 0 | 5.33 | 5.49 | 5.24 |
| 15/12/2025 | 5.36 | +1.32 % | 0 | 5.43 | 5.52 | 5.25 |
| 16/12/2025 | 5.35 | +0.19 % | 0 | 5.38 | 5.59 | 5.30 |
| 17/12/2025 | 5.25 | -2.05 % | 0 | 5.32 | 5.38 | 5.16 |
| 18/12/2025 | 5.25 | -0.47 % | 0 | 5.21 | 5.31 | 5.06 |