| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.58 | -1.4 % | 0 | 4.72 | 4.89 | 4.47 |
| 10/10/2025 | 3.96 | -13.35 % | 0 | 4.70 | 4.84 | 3.96 |
| 13/10/2025 | 4.15 | +4.94 % | 0 | 4.08 | 4.26 | 4.07 |
| 14/10/2025 | 3.78 | -9.35 % | 0 | 3.94 | 3.97 | 3.72 |
| 15/10/2025 | 3.96 | +4.91 % | 0 | 4.03 | 4.04 | 3.89 |