| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.45 | -1.43 % | 0 | 3.49 | 3.57 | 3.41 |
| 30/01/2026 | 3.58 | +4.53 % | 0 | 3.47 | 3.58 | 3.43 |
| 02/02/2026 | 3.72 | +3.91 % | 0 | 3.56 | 3.79 | 3.53 |
| 03/02/2026 | 3.66 | -1.48 % | 0 | 3.61 | 3.83 | 3.59 |
| 04/02/2026 | 3.86 | +5.46 % | 0 | 3.62 | 3.92 | 3.62 |