| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 5.13 | +0.69 % | 0 | 5.16 | 5.24 | 5.13 |
| 15/12/2025 | 5.18 | +1.27 % | 0 | 5.26 | 5.32 | 5.10 |
| 16/12/2025 | 5.18 | +0.1 % | 0 | 5.20 | 5.39 | 5.13 |
| 17/12/2025 | 5.06 | -2.32 % | 0 | 5.14 | 5.17 | 5.01 |
| 18/12/2025 | 5.04 | -1.18 % | 0 | 5.03 | 5.11 | 4.90 |