| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.25 | +0.15 % | 0 | 3.20 | 3.33 | 3.12 |
| 29/01/2026 | 3.20 | -1.84 % | 0 | 3.24 | 3.34 | 3.16 |
| 30/01/2026 | 3.35 | +4.86 % | 0 | 3.23 | 3.37 | 3.18 |
| 02/02/2026 | 3.50 | +4.33 % | 0 | 3.32 | 3.58 | 3.29 |
| 03/02/2026 | 3.44 | -1.58 % | 0 | 3.38 | 3.62 | 3.35 |