| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 6.07 | +0.66 % | 0 | 6.10 | 6.19 | 6.07 |
| 15/12/2025 | 6.13 | +1.07 % | 0 | 6.21 | 6.27 | 6.04 |
| 16/12/2025 | 6.13 | -0.08 % | 0 | 6.15 | 6.33 | 6.08 |
| 17/12/2025 | 6.02 | -1.95 % | 0 | 6.09 | 6.12 | 5.96 |
| 18/12/2025 | 5.96 | -1.57 % | 0 | 5.98 | 6.06 | 5.86 |