| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 5.34 | -1.2 % | 0 | 5.48 | 5.61 | 5.27 |
| 10/10/2025 | 4.69 | -12.01 % | 0 | 5.46 | 5.55 | 4.69 |
| 13/10/2025 | 4.89 | +4.38 % | 0 | 4.82 | 4.99 | 4.80 |
| 14/10/2025 | 4.49 | -8.47 % | 0 | 4.66 | 4.66 | 4.42 |
| 15/10/2025 | 4.66 | +3.91 % | 0 | 4.75 | 4.76 | 4.63 |