| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.15 | -6.91 % | 0 | 1.17 | 1.19 | 1.11 |
| 18/09/2026 | 1.33 | +15.65 % | 0 | 1.16 | 1.35 | 1.16 |
| 21/09/2026 | 1.32 | -1.49 % | 0 | 1.32 | 1.33 | 1.29 |
| 22/09/2026 | 1.31 | -0.38 % | 0 | 1.33 | 1.37 | 1.24 |
| 23/09/2026 | 1.39 | +6.11 % | 0 | 1.31 | 1.39 | 1.31 |