| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 1.07 | -10.08 % | 0 | 1.12 | 1.12 | 1.07 |
| 20/03/2026 | 1.04 | -2.8 % | 0 | 1.10 | 1.11 | 1.03 |
| 23/03/2026 | 1.10 | +6.8 % | 0 | 0.97 | 1.15 | 0.92 |
| 24/03/2026 | 1.21 | +10. % | 0 | 1.09 | 1.23 | 1.07 |
| 25/03/2026 | 1.29 | +5.33 % | 0 | 1.31 | 1.32 | 1.28 |