| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2025 | 4.16 | -1.42 % | 0 | 4.29 | 4.45 | 4.06 |
| 10/10/2025 | 3.57 | -13.98 % | 0 | 4.27 | 4.39 | 3.57 |
| 13/10/2025 | 3.74 | +5.35 % | 0 | 3.68 | 3.84 | 3.67 |
| 14/10/2025 | 3.39 | -10.21 % | 0 | 3.54 | 3.56 | 3.33 |
| 15/10/2025 | 3.53 | +4.75 % | 0 | 3.63 | 3.63 | 3.50 |