| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.05 | -1.46 % | 0 | 3.09 | 3.16 | 3.02 |
| 30/01/2026 | 3.17 | +4.62 % | 0 | 3.07 | 3.17 | 3.03 |
| 02/02/2026 | 3.31 | +4.09 % | 0 | 3.15 | 3.37 | 3.13 |
| 03/02/2026 | 3.26 | -0.76 % | 0 | 3.20 | 3.41 | 3.19 |
| 04/02/2026 | 3.40 | +4.29 % | 0 | 3.20 | 3.40 | 3.20 |