| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.87 | +0.83 % | 0 | 4.89 | 5.04 | 4.79 |
| 15/12/2025 | 4.92 | +1.44 % | 0 | 4.99 | 5.06 | 4.81 |
| 16/12/2025 | 4.91 | +0. % | 0 | 4.93 | 5.14 | 4.85 |
| 17/12/2025 | 4.81 | -2.04 % | 0 | 4.88 | 4.93 | 4.73 |
| 18/12/2025 | 4.78 | -1.14 % | 0 | 4.77 | 4.87 | 4.63 |