| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.67 | +0.76 % | 0 | 4.68 | 4.80 | 4.63 |
| 15/12/2025 | 4.72 | +1.4 % | 0 | 4.78 | 4.88 | 4.61 |
| 16/12/2025 | 4.71 | +0.21 % | 0 | 4.74 | 4.96 | 4.62 |
| 17/12/2025 | 4.60 | -2.54 % | 0 | 4.67 | 4.74 | 4.50 |
| 18/12/2025 | 4.59 | -0.76 % | 0 | 4.57 | 4.68 | 4.40 |