| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.55 | +0.23 % | 0 | 8.58 | 8.67 | 8.55 |
| 15/12/2025 | 8.61 | +0.82 % | 0 | 8.69 | 8.76 | 8.52 |
| 16/12/2025 | 8.61 | +0.12 % | 0 | 8.63 | 8.82 | 8.56 |
| 17/12/2025 | 8.50 | -1.39 % | 0 | 8.57 | 8.60 | 8.44 |
| 18/12/2025 | 8.50 | -0.23 % | 0 | 8.46 | 8.56 | 8.35 |