| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 4.65 | +0.98 % | 0 | 4.68 | 4.76 | 4.65 |
| 15/12/2025 | 4.70 | +2.4 % | 0 | 4.78 | 4.85 | 4.62 |
| 16/12/2025 | 4.70 | +1.29 % | 0 | 4.72 | 4.91 | 4.65 |
| 17/12/2025 | 4.59 | -1.61 % | 0 | 4.66 | 4.69 | 4.53 |
| 18/12/2025 | 4.59 | +0.33 % | 0 | 4.56 | 4.64 | 4.43 |