| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.09 | +0.57 % | 0 | 7.12 | 7.20 | 7.09 |
| 15/12/2025 | 7.15 | +1.27 % | 0 | 7.23 | 7.29 | 7.06 |
| 16/12/2025 | 7.15 | +0.42 % | 0 | 7.17 | 7.36 | 7.10 |
| 17/12/2025 | 7.04 | -1.26 % | 0 | 7.11 | 7.14 | 6.98 |
| 18/12/2025 | 6.99 | -0.71 % | 0 | 7.00 | 7.09 | 6.88 |