| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 7.59 | +0.66 % | 0 | 7.62 | 7.70 | 7.58 |
| 15/12/2025 | 7.64 | +1.06 % | 0 | 7.72 | 7.79 | 7.55 |
| 16/12/2025 | 7.64 | +0.26 % | 0 | 7.66 | 7.85 | 7.59 |
| 17/12/2025 | 7.53 | -1.31 % | 0 | 7.60 | 7.63 | 7.47 |
| 18/12/2025 | 7.48 | -0.8 % | 0 | 7.49 | 7.59 | 7.38 |