| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.64 | -0.79 % | 0 | 5.68 | 5.77 | 5.61 |
| 30/01/2026 | 5.78 | +2.85 % | 0 | 5.67 | 5.78 | 5.64 |
| 02/02/2026 | 5.95 | +2.5 % | 0 | 5.76 | 6.00 | 5.74 |
| 03/02/2026 | 5.89 | -0.59 % | 0 | 5.82 | 6.05 | 5.81 |
| 04/02/2026 | 6.12 | +4. % | 0 | 5.83 | 6.12 | 5.83 |