| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 8.08 | +0.5 % | 0 | 8.11 | 8.19 | 8.08 |
| 15/12/2025 | 8.13 | +0.87 % | 0 | 8.22 | 8.23 | 8.05 |
| 16/12/2025 | 8.13 | +0.25 % | 0 | 8.16 | 8.17 | 8.09 |
| 17/12/2025 | 8.03 | -1.23 % | 0 | 8.10 | 8.12 | 7.97 |
| 18/12/2025 | 7.91 | -1.62 % | 0 | 7.99 | 7.99 | 7.87 |